Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ameris Bancorp | ABCB - Assets
Chart
Quotes
Financials
Stock Price
75.23
Daily Change
0.05
0.07%
Monthly
-10.28%
Yearly
30.13%
Q1 Forecast
72.91
Ameris Bancorp reported $27.52B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 27.52B
Cash and Equivalent
USD 1.04B
Current Assets
USD 1.65B
Current Liabilities
USD 22.23B
Debt
USD 470.9M
Dividend Yield
1.08
EBIT
USD 164.04M
Employees
2.77K
EPS Earnings Per Share
USD 1.59
Equity Capital and Reserves
USD 4.08B
Interest Expense on Debt
USD 126.11M
Interest Income
USD 355.05M
Loan Capital
USD 692.34M
Market Capitalization
USD 5.25B
Net Income
USD 106.03M
Operating Expenses
USD 119.59M
Operating Profit
USD 164.04M
Ordinary Share Capital
USD 68.59M
PE Price to Earnings
12.2
Pre-Tax Profit
USD 137.04M
Sales Revenues
USD 307.13M
Selling and Administration Expenses
USD 94.33M
Trade Creditors
USD 22.23B
Trade Debtors
USD 42.95B
Assets
Change
Date
Ameris Bancorp
USD 27.52B
416.05M
Dec/2025
Atlantic Union Bankshares Coorporation
USD 37.07B
216.64M
Sep/2025
BankUnited
USD 35.04B
36.32M
Dec/2025
Capital City Bank
USD 4.39B
61.99M
Dec/2025
City
USD 6.72B
54.39M
Dec/2025
ConnectOne Bancorp
USD 14B
20.88M
Dec/2025
Cullen/Frost Bankers
USD 53.04B
507.66M
Dec/2025
Eagle Bancorp
USD 10.5B
318.3M
Dec/2025
East West Bancorp
USD 80.43B
765.47M
Dec/2025
First Bancorp
USD 12.67B
81.92M
Dec/2025
First Financial Bancorp
USD 21.13B
2.57B
Dec/2025
First Financial Bankshares
USD 15.45B
604.95M
Dec/2025
First Horizon National
USD 83.88B
684M
Dec/2025
Hometrust Bancshares
USD 4.59B
14.08M
Sep/2025
Prosperity Bancshares
USD 38.46B
132.95M
Dec/2025
Renasant
USD 26.75B
25.27M
Dec/2025
Seacoast Banking Of Florida
USD 16.68B
731.94M
Sep/2025
Sierra Bancorp
USD 3.83B
119.9M
Dec/2025
Simmons First National
USD 24.54B
332.72M
Dec/2025
Texas Capital Bancshares
USD 31.54B
996.71M
Dec/2025
Townebank
USD 19.69B
4.82M
Dec/2025
United Bankshares
USD 33.66B
253.1M
Dec/2025
United Community Banks
USD 28B
140.92M
Dec/2025
WesBanco
USD 27.7B
178.29M
Dec/2025
Westamerica Bancorporation
USD 5.96B
45.74M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.603
4.11
-4.16%
Brent
101.261
1.88
-1.82%
Natural gas
3.0273
0.10
-3.31%
Gasoline
3.0173
0.02
-0.79%
Heating Oil
3.8646
0.15
-3.74%
Gold
5012.89
9.22
-0.18%
Silver
81.088
0.55
0.69%
Copper
5.7985
0.08
1.47%
Soybeans
1154.56
70.69
-5.77%
Wheat
597.25
16.50
-2.69%
Coal
135.00
2.30
-1.68%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.65
1.29%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14976
0.0081
0.71%
GBPUSD
1.33121
0.0092
0.69%
AUDUSD
0.70669
0.0086
1.23%
NZDUSD
0.58522
0.0078
1.35%
USDJPY
159.181
0.5470
-0.34%
USDCNY
6.89239
0.0157
-0.23%
USDCHF
0.78815
0.0033
-0.42%
USDCAD
1.36871
0.0032
-0.23%
USDMXN
17.7022
0.2688
-1.50%
USDINR
92.2400
0.2691
-0.29%
USDBRL
5.23390
0.0904
-1.70%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.41
12.2300
-0.81%
DXY
99.866
0.4961
-0.49%
USDTRY
44.1869
0.0131
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6696.33
64
0.97%
US30
46992
434
0.93%
US100
24663
283
1.16%
JP225
53751
68
-0.13%
GB100
10318
57
0.55%
DE40
23564
117
0.50%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8585
32
-0.38%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2320
0.050
-0.05%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9530
0.002
0.00%
Germany
2.9317
0.045
-0.05%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4950
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74719
1,898
2.61%
Ether
2354.76
177.5994
8.16%
Binance
678.1
4.2300
0.63%
Cardano
0.29096
0.0210
7.78%
Solana
96.0000
3.6736
3.98%
Ripple
1.54778
0.1000
6.91%
Polkadot
1.65
0.2119
14.71%
Avalanche
10.48
0.5300
5.33%
Polygon
0.10
0.0043
4.41%
Cosmos
1.98
0.1196
6.42%
Dai
1.00003
0.0001
0.01%
Litecoin
58.670
2.4711
4.40%
Uniswap
4.16
0.1078
2.66%
Algorand
0.10
0.0044
4.78%
Bitcoin Cash
479.61
10.1100
2.15%
More
Add to your site
News
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Equities in New Zealand Muted After F...
Agricultural Commodities Updates: Soy...
FX Updates: Brazilian Real Increases...
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Heating Oil Decline From June-2022 Hi...
More